AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,013,897 Value ($000) $234,028 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 934,622 Value ($000) $205,215 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 928,894 Value ($000) $203,790 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 954,544 Value ($000) $181,612 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 916,487 Value ($000) $201,068 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 858,074 Value ($000) $159,885 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 778,748 Value ($000) $150,493 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 923,534 Value ($000) $166,587 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,045,268 Value ($000) $158,818 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 691,888 Value ($000) $87,953 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 624,933 Value ($000) $81,466 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 629,312 Value ($000) $65,002 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 620,179 Value ($000) $52,095 Avg Close $98.78 Range $81.69 - $123.00
Q4 2021
Shares 27,564 Value ($000) $91,908 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 27,564 Value ($000) $90,549 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 21,564 Value ($000) $74,184 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 37,864 Value ($000) $117,154 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 37,864 Value ($000) $123,319 Avg Close $159.58 Range $147.51 - $174.81