AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,008 Value ($000) $5,772 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 24,726 Value ($000) $5,429 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 24,690 Value ($000) $5,417 Avg Close $197.89 Range $161.38 - $223.82
Q4 2024
Shares 27,348 Value ($000) $6,000 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 28,246 Value ($000) $5,263 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 28,362 Value ($000) $5,481 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 28,905 Value ($000) $5,214 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 31,291 Value ($000) $4,754 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 34,016 Value ($000) $4,324 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 33,722 Value ($000) $4,396 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 34,036 Value ($000) $3,516 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 35,083 Value ($000) $2,947 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 35,117 Value ($000) $3,968 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 35,182 Value ($000) $4,385 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,797 Value ($000) $4,966 Avg Close $154.52 Range $133.57 - $171.40
Q3 2021
Shares 2,001 Value ($000) $6,644 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,969 Value ($000) $6,774 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,966 Value ($000) $6,083 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,986 Value ($000) $6,468 Avg Close $159.58 Range $147.51 - $174.81