AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,716 Value ($000) $2,935 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 12,155 Value ($000) $2,669 Avg Close $226.35 Range $211.42 - $238.85

Q1 2025

Shares 11,569 Value ($000) $2,201 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 11,371 Value ($000) $2,495 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 11,573 Value ($000) $2,156 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 11,283 Value ($000) $2,225 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 11,295 Value ($000) $2,044 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 11,597 Value ($000) $1,762 Avg Close $140.18 Range $118.35 - $155.63

Q2 2020

Shares 39 Value ($000) $108 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 35 Value ($000) $68 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,716	$2,935	$228.79	$211.03 - $258.60
Q3 2025	12,155	$2,669	$226.35	$211.42 - $238.85
Q1 2025	11,569	$2,201	$217.00	$184.40 - $242.52
Q4 2024	11,371	$2,495	$204.58	$180.25 - $233.00
Q3 2024	11,573	$2,156	$182.46	$151.61 - $201.20
Q2 2024	11,283	$2,225	$183.70	$166.32 - $199.84
Q1 2024	11,295	$2,044	$166.93	$144.05 - $181.70
Q4 2023	11,597	$1,762	$140.18	$118.35 - $155.63
Q2 2020	39	$108	$120.78	$94.46 - $139.80
Q1 2020	35	$68	$96.79	$81.30 - $109.30