AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,572 Value ($000) $70,301 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 208,253 Value ($000) $45,726 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 254,748 Value ($000) $55,889 Avg Close $197.89 Range $161.38 - $223.82
Q4 2024
Shares 137,661 Value ($000) $30,201 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 92,138 Value ($000) $17,168 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 51,767 Value ($000) $10,004 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 52,002 Value ($000) $9,290 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 50,833 Value ($000) $7,724 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 49,404 Value ($000) $6,280 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 47,859 Value ($000) $6,239 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 44,298 Value ($000) $4,576 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 36,864 Value ($000) $3,097 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 31,422 Value ($000) $3,551 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 24,071 Value ($000) $2,557 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 718 Value ($000) $2,341 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 635 Value ($000) $2,117 Avg Close $171.15 Range $158.81 - $188.11