AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,024 Value ($000) $1,160 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 4,930 Value ($000) $1,082 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 4,931 Value ($000) $1,082 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 4,770 Value ($000) $908 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 4,743 Value ($000) $1,041 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 4,468 Value ($000) $833 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 4,318 Value ($000) $852 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 4,503 Value ($000) $815 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 4,646 Value ($000) $706 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 4,789 Value ($000) $609 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 4,857 Value ($000) $633 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 5,703 Value ($000) $589 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 6,182 Value ($000) $519 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 6,065 Value ($000) $685 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 5,749 Value ($000) $629 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 286 Value ($000) $932 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 286 Value ($000) $954 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 279 Value ($000) $916 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 248 Value ($000) $853 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 239 Value ($000) $739 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 245 Value ($000) $798 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 245 Value ($000) $771 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 245 Value ($000) $676 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 203 Value ($000) $396 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,024	$1,160	$228.79	$211.03 - $258.60
Q3 2025	4,930	$1,082	$226.35	$211.42 - $238.85
Q2 2025	4,931	$1,082	$197.89	$161.38 - $223.82
Q1 2025	4,770	$908	$217.00	$184.40 - $242.52
Q4 2024	4,743	$1,041	$204.58	$180.25 - $233.00
Q3 2024	4,468	$833	$182.46	$151.61 - $201.20
Q2 2024	4,318	$852	$183.70	$166.32 - $199.84
Q1 2024	4,503	$815	$166.93	$144.05 - $181.70
Q4 2023	4,646	$706	$140.18	$118.35 - $155.63
Q3 2023	4,789	$609	$134.00	$123.04 - $145.86
Q2 2023	4,857	$633	$114.20	$97.71 - $131.49
Q1 2023	5,703	$589	$96.61	$81.43 - $114.00
Q4 2022	6,182	$519	$98.78	$81.69 - $123.00
Q3 2022	6,065	$685	$126.40	$105.85 - $146.57
Q2 2022	5,749	$629	$125.13	$101.26 - $168.39
Q1 2022	286	$932	$154.52	$133.57 - $171.40
Q4 2021	286	$954	$171.15	$158.81 - $188.11
Q3 2021	279	$916	$172.49	$158.79 - $188.65
Q2 2021	248	$853	$166.20	$155.78 - $177.70
Q1 2021	239	$739	$158.51	$144.05 - $171.70
Q4 2020	245	$798	$159.58	$147.51 - $174.81
Q3 2020	245	$771	$157.65	$137.70 - $177.61
Q2 2020	245	$676	$120.78	$94.46 - $139.80
Q1 2020	203	$396	$96.79	$81.30 - $109.30