AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

StrongBox Wealth, LLC's Holding History (CIK: 0001812155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,894 Value ($000) $6,438 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 27,574 Value ($000) $6,054 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 26,624 Value ($000) $5,841 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 26,045 Value ($000) $4,955 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 24,945 Value ($000) $5,473 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 26,359 Value ($000) $4,911 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 26,243 Value ($000) $5,071 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 24,058 Value ($000) $4,340 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 24,492 Value ($000) $3,721 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 24,158 Value ($000) $3,071 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 22,155 Value ($000) $2,888 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 21,795 Value ($000) $2,251 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 24,435 Value ($000) $2,053 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 23,409 Value ($000) $2,645 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 23,880 Value ($000) $2,536 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,214 Value ($000) $3,958 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,461 Value ($000) $4,871 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,327 Value ($000) $4,359 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,297 Value ($000) $4,462 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,291 Value ($000) $3,994 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,286 Value ($000) $4,188 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,109 Value ($000) $3,492 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,086 Value ($000) $2,996 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,042 Value ($000) $2,032 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,894	$6,438	$228.79	$211.03 - $258.60
Q3 2025	27,574	$6,054	$226.35	$211.42 - $238.85
Q2 2025	26,624	$5,841	$197.89	$161.38 - $223.82
Q1 2025	26,045	$4,955	$217.00	$184.40 - $242.52
Q4 2024	24,945	$5,473	$204.58	$180.25 - $233.00
Q3 2024	26,359	$4,911	$182.46	$151.61 - $201.20
Q2 2024	26,243	$5,071	$183.70	$166.32 - $199.84
Q1 2024	24,058	$4,340	$166.93	$144.05 - $181.70
Q4 2023	24,492	$3,721	$140.18	$118.35 - $155.63
Q3 2023	24,158	$3,071	$134.00	$123.04 - $145.86
Q2 2023	22,155	$2,888	$114.20	$97.71 - $131.49
Q1 2023	21,795	$2,251	$96.61	$81.43 - $114.00
Q4 2022	24,435	$2,053	$98.78	$81.69 - $123.00
Q3 2022	23,409	$2,645	$126.40	$105.85 - $146.57
Q2 2022	23,880	$2,536	$125.13	$101.26 - $168.39
Q1 2022	1,214	$3,958	$154.52	$133.57 - $171.40
Q4 2021	1,461	$4,871	$171.15	$158.81 - $188.11
Q3 2021	1,327	$4,359	$172.49	$158.79 - $188.65
Q2 2021	1,297	$4,462	$166.20	$155.78 - $177.70
Q1 2021	1,291	$3,994	$158.51	$144.05 - $171.70
Q4 2020	1,286	$4,188	$159.58	$147.51 - $174.81
Q3 2020	1,109	$3,492	$157.65	$137.70 - $177.61
Q2 2020	1,086	$2,996	$120.78	$94.46 - $139.80
Q1 2020	1,042	$2,032	$96.79	$81.30 - $109.30