AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,524 Value ($000) $3,122 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 13,335 Value ($000) $2,928 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 13,350 Value ($000) $2,929 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 13,603 Value ($000) $2,588 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 13,559 Value ($000) $2,975 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 13,501 Value ($000) $2,516 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 13,451 Value ($000) $2,599 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 13,235 Value ($000) $2,387 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 13,315 Value ($000) $2,023 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 14,315 Value ($000) $1,820 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 14,315 Value ($000) $1,866 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 14,315 Value ($000) $1,479 Avg Close $96.61 Range $81.43 - $114.00

Q3 2022

Shares 12,755 Value ($000) $1,441 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 13,068 Value ($000) $1,388 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 510 Value ($000) $1,663 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 501 Value ($000) $1,671 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 501 Value ($000) $1,646 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 451 Value ($000) $1,552 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 451 Value ($000) $1,395 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 451 Value ($000) $1,469 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 534 Value ($000) $1,681 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 539 Value ($000) $1,487 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 612 Value ($000) $1,193 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 542 Value ($000) $1,002 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,524	$3,122	$228.79	$211.03 - $258.60
Q3 2025	13,335	$2,928	$226.35	$211.42 - $238.85
Q2 2025	13,350	$2,929	$197.89	$161.38 - $223.82
Q1 2025	13,603	$2,588	$217.00	$184.40 - $242.52
Q4 2024	13,559	$2,975	$204.58	$180.25 - $233.00
Q3 2024	13,501	$2,516	$182.46	$151.61 - $201.20
Q2 2024	13,451	$2,599	$183.70	$166.32 - $199.84
Q1 2024	13,235	$2,387	$166.93	$144.05 - $181.70
Q4 2023	13,315	$2,023	$140.18	$118.35 - $155.63
Q3 2023	14,315	$1,820	$134.00	$123.04 - $145.86
Q2 2023	14,315	$1,866	$114.20	$97.71 - $131.49
Q1 2023	14,315	$1,479	$96.61	$81.43 - $114.00
Q3 2022	12,755	$1,441	$126.40	$105.85 - $146.57
Q2 2022	13,068	$1,388	$125.13	$101.26 - $168.39
Q1 2022	510	$1,663	$154.52	$133.57 - $171.40
Q4 2021	501	$1,671	$171.15	$158.81 - $188.11
Q3 2021	501	$1,646	$172.49	$158.79 - $188.65
Q2 2021	451	$1,552	$166.20	$155.78 - $177.70
Q1 2021	451	$1,395	$158.51	$144.05 - $171.70
Q4 2020	451	$1,469	$159.58	$147.51 - $174.81
Q3 2020	534	$1,681	$157.65	$137.70 - $177.61
Q2 2020	539	$1,487	$120.78	$94.46 - $139.80
Q1 2020	612	$1,193	$96.79	$81.30 - $109.30
Q4 2019	542	$1,002	$88.51	$84.25 - $95.07