AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,779 Value ($000) $641 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,074 Value ($000) $455 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,235 Value ($000) $490 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,173 Value ($000) $413 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,324 Value ($000) $290 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,138 Value ($000) $212 Avg Close $182.46 Range $151.61 - $201.20
Q2 2023
Shares 654 Value ($000) $85 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,162 Value ($000) $120 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 525 Value ($000) $44 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 11,529 Value ($000) $1,303 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 12,570 Value ($000) $1,335 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 50 Value ($000) $163 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 53 Value ($000) $177 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 39 Value ($000) $128 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 11 Value ($000) $38 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 11 Value ($000) $34 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 8 Value ($000) $26 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 9 Value ($000) $28 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 6 Value ($000) $17 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 6 Value ($000) $12 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3 Value ($000) $6 Avg Close $88.51 Range $84.25 - $95.07