AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,954 Value ($000) $6,914 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 30,163 Value ($000) $6,623 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 23,967 Value ($000) $5,258 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 23,491 Value ($000) $4,469 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 24,023 Value ($000) $5,270 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 27,336 Value ($000) $5,093 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 27,083 Value ($000) $5,234 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 28,307 Value ($000) $5,106 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 30,603 Value ($000) $4,650 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 35,071 Value ($000) $4,458 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 35,800 Value ($000) $4,667 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 34,924 Value ($000) $3,851 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 34,881 Value ($000) $3,268 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 34,522 Value ($000) $3,901 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 38,923 Value ($000) $4,134 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,857 Value ($000) $6,054 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,033 Value ($000) $6,779 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,125 Value ($000) $7,209 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,771 Value ($000) $5,830 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,550 Value ($000) $5,297 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,525 Value ($000) $4,967 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,430 Value ($000) $4,474 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 2,273 Value ($000) $7,185 Avg Close $120.78 Range $94.46 - $139.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,954	$6,914	$228.79	$211.03 - $258.60
Q3 2025	30,163	$6,623	$226.35	$211.42 - $238.85
Q2 2025	23,967	$5,258	$197.89	$161.38 - $223.82
Q1 2025	23,491	$4,469	$217.00	$184.40 - $242.52
Q4 2024	24,023	$5,270	$204.58	$180.25 - $233.00
Q3 2024	27,336	$5,093	$182.46	$151.61 - $201.20
Q2 2024	27,083	$5,234	$183.70	$166.32 - $199.84
Q1 2024	28,307	$5,106	$166.93	$144.05 - $181.70
Q4 2023	30,603	$4,650	$140.18	$118.35 - $155.63
Q3 2023	35,071	$4,458	$134.00	$123.04 - $145.86
Q2 2023	35,800	$4,667	$114.20	$97.71 - $131.49
Q1 2023	34,924	$3,851	$96.61	$81.43 - $114.00
Q4 2022	34,881	$3,268	$98.78	$81.69 - $123.00
Q3 2022	34,522	$3,901	$126.40	$105.85 - $146.57
Q2 2022	38,923	$4,134	$125.13	$101.26 - $168.39
Q1 2022	1,857	$6,054	$154.52	$133.57 - $171.40
Q4 2021	2,033	$6,779	$171.15	$158.81 - $188.11
Q3 2021	2,125	$7,209	$172.49	$158.79 - $188.65
Q2 2021	1,771	$5,830	$166.20	$155.78 - $177.70
Q1 2021	1,550	$5,297	$158.51	$144.05 - $171.70
Q4 2020	1,525	$4,967	$159.58	$147.51 - $174.81
Q3 2020	1,430	$4,474	$157.65	$137.70 - $177.61
Q2 2020	2,273	$7,185	$120.78	$94.46 - $139.80