AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,462 Value ($000) $799 Avg Close $228.79 Range $211.03 - $258.60

Q3 2024

Shares 2,808 Value ($000) $523 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 7,015 Value ($000) $1,356 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 3,563 Value ($000) $643 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 3,320 Value ($000) $504 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 3,320 Value ($000) $422 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 4,600 Value ($000) $600 Avg Close $114.20 Range $97.71 - $131.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,462	$799	$228.79	$211.03 - $258.60
Q3 2024	2,808	$523	$182.46	$151.61 - $201.20
Q2 2024	7,015	$1,356	$183.70	$166.32 - $199.84
Q1 2024	3,563	$643	$166.93	$144.05 - $181.70
Q4 2023	3,320	$504	$140.18	$118.35 - $155.63
Q3 2023	3,320	$422	$134.00	$123.04 - $145.86
Q2 2023	4,600	$600	$114.20	$97.71 - $131.49