AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,874 Value ($000) $2,279 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 9,931 Value ($000) $2,181 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 23,238 Value ($000) $5,098 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 22,348 Value ($000) $4,252 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 21,296 Value ($000) $4,672 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 22,418 Value ($000) $4,177 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 22,332 Value ($000) $4,316 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 11,194 Value ($000) $2,019 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 24,628 Value ($000) $3,742 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 24,828 Value ($000) $3,156 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 18,908 Value ($000) $2,465 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 9,436 Value ($000) $975 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 9,334 Value ($000) $784 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 38,177 Value ($000) $4,314 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 37,810 Value ($000) $4,016 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,923 Value ($000) $6,269 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,868 Value ($000) $6,229 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,869 Value ($000) $6,140 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,863 Value ($000) $6,409 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,380 Value ($000) $7,364 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 2,381 Value ($000) $7,755 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 245 Value ($000) $771 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 255 Value ($000) $703 Avg Close $120.78 Range $94.46 - $139.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,874	$2,279	$228.79	$211.03 - $258.60
Q3 2025	9,931	$2,181	$226.35	$211.42 - $238.85
Q2 2025	23,238	$5,098	$197.89	$161.38 - $223.82
Q1 2025	22,348	$4,252	$217.00	$184.40 - $242.52
Q4 2024	21,296	$4,672	$204.58	$180.25 - $233.00
Q3 2024	22,418	$4,177	$182.46	$151.61 - $201.20
Q2 2024	22,332	$4,316	$183.70	$166.32 - $199.84
Q1 2024	11,194	$2,019	$166.93	$144.05 - $181.70
Q4 2023	24,628	$3,742	$140.18	$118.35 - $155.63
Q3 2023	24,828	$3,156	$134.00	$123.04 - $145.86
Q2 2023	18,908	$2,465	$114.20	$97.71 - $131.49
Q1 2023	9,436	$975	$96.61	$81.43 - $114.00
Q4 2022	9,334	$784	$98.78	$81.69 - $123.00
Q3 2022	38,177	$4,314	$126.40	$105.85 - $146.57
Q2 2022	37,810	$4,016	$125.13	$101.26 - $168.39
Q1 2022	1,923	$6,269	$154.52	$133.57 - $171.40
Q4 2021	1,868	$6,229	$171.15	$158.81 - $188.11
Q3 2021	1,869	$6,140	$172.49	$158.79 - $188.65
Q2 2021	1,863	$6,409	$166.20	$155.78 - $177.70
Q1 2021	2,380	$7,364	$158.51	$144.05 - $171.70
Q4 2020	2,381	$7,755	$159.58	$147.51 - $174.81
Q3 2020	245	$771	$157.65	$137.70 - $177.61
Q2 2020	255	$703	$120.78	$94.46 - $139.80