AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,171 Value ($000) $2,809 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 11,575 Value ($000) $2,541 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 10,550 Value ($000) $2,314 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 9,838 Value ($000) $1,872 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 8,704 Value ($000) $1,909 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 8,195 Value ($000) $1,527 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 7,084 Value ($000) $1,369 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 7,001 Value ($000) $1,263 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 5,846 Value ($000) $888 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 5,327 Value ($000) $677 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 5,239 Value ($000) $683 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 5,379 Value ($000) $556 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 5,400 Value ($000) $454 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 6,304 Value ($000) $712 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 6,314 Value ($000) $671 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 319 Value ($000) $1,040 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 380 Value ($000) $1,267 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 348 Value ($000) $1,143 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 339 Value ($000) $1,166 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 335 Value ($000) $1,037 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 320 Value ($000) $1,042 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 229 Value ($000) $721 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 221 Value ($000) $610 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 104 Value ($000) $203 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,171	$2,809	$228.79	$211.03 - $258.60
Q3 2025	11,575	$2,541	$226.35	$211.42 - $238.85
Q2 2025	10,550	$2,314	$197.89	$161.38 - $223.82
Q1 2025	9,838	$1,872	$217.00	$184.40 - $242.52
Q4 2024	8,704	$1,909	$204.58	$180.25 - $233.00
Q3 2024	8,195	$1,527	$182.46	$151.61 - $201.20
Q2 2024	7,084	$1,369	$183.70	$166.32 - $199.84
Q1 2024	7,001	$1,263	$166.93	$144.05 - $181.70
Q4 2023	5,846	$888	$140.18	$118.35 - $155.63
Q3 2023	5,327	$677	$134.00	$123.04 - $145.86
Q2 2023	5,239	$683	$114.20	$97.71 - $131.49
Q1 2023	5,379	$556	$96.61	$81.43 - $114.00
Q4 2022	5,400	$454	$98.78	$81.69 - $123.00
Q3 2022	6,304	$712	$126.40	$105.85 - $146.57
Q2 2022	6,314	$671	$125.13	$101.26 - $168.39
Q1 2022	319	$1,040	$154.52	$133.57 - $171.40
Q4 2021	380	$1,267	$171.15	$158.81 - $188.11
Q3 2021	348	$1,143	$172.49	$158.79 - $188.65
Q2 2021	339	$1,166	$166.20	$155.78 - $177.70
Q1 2021	335	$1,037	$158.51	$144.05 - $171.70
Q4 2020	320	$1,042	$159.58	$147.51 - $174.81
Q3 2020	229	$721	$157.65	$137.70 - $177.61
Q2 2020	221	$610	$120.78	$94.46 - $139.80
Q1 2020	104	$203	$96.79	$81.30 - $109.30