AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,199 Value ($000) $15,161 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 64,772 Value ($000) $14,222 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 46,927 Value ($000) $10,295 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 45,789 Value ($000) $8,824 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 44,051 Value ($000) $9,748 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 43,475 Value ($000) $8,101 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,855 Value ($000) $745 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,843 Value ($000) $334 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,843 Value ($000) $280 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,813 Value ($000) $230 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,831 Value ($000) $239 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,171 Value ($000) $224 Avg Close $96.61 Range $81.43 - $114.00
Q3 2022
Shares 2,141 Value ($000) $242,000 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,141 Value ($000) $229,000 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 102 Value ($000) $333,000 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 102 Value ($000) $340,000 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 99 Value ($000) $325,000 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 90 Value ($000) $310,000 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 95 Value ($000) $294,000 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 95 Value ($000) $310,000 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 95 Value ($000) $299,000 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 90 Value ($000) $253,000 Avg Close $120.78 Range $94.46 - $139.80