AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,626 Value ($000) $5,453 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 23,490 Value ($000) $5,158 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 21,969 Value ($000) $4,820 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 16,528 Value ($000) $3,145 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 15,882 Value ($000) $3,484 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 16,718 Value ($000) $3,115 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 17,307 Value ($000) $3,345 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 16,709 Value ($000) $3,014 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 17,404 Value ($000) $2,644 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 17,488 Value ($000) $2,223 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 17,986 Value ($000) $2 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 18,151 Value ($000) $2 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 17,916 Value ($000) $2 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 12,540 Value ($000) $1,417 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 12,575 Value ($000) $1,336 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 636 Value ($000) $2,073 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 566 Value ($000) $1,887 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 573 Value ($000) $1,882 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 579 Value ($000) $1,992 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 559 Value ($000) $1,730 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 540 Value ($000) $1,759 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 555 Value ($000) $1,748 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 579 Value ($000) $1,597 Avg Close $120.78 Range $94.46 - $139.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,626	$5,453	$228.79	$211.03 - $258.60
Q3 2025	23,490	$5,158	$226.35	$211.42 - $238.85
Q2 2025	21,969	$4,820	$197.89	$161.38 - $223.82
Q1 2025	16,528	$3,145	$217.00	$184.40 - $242.52
Q4 2024	15,882	$3,484	$204.58	$180.25 - $233.00
Q3 2024	16,718	$3,115	$182.46	$151.61 - $201.20
Q2 2024	17,307	$3,345	$183.70	$166.32 - $199.84
Q1 2024	16,709	$3,014	$166.93	$144.05 - $181.70
Q4 2023	17,404	$2,644	$140.18	$118.35 - $155.63
Q3 2023	17,488	$2,223	$134.00	$123.04 - $145.86
Q2 2023	17,986	$2	$114.20	$97.71 - $131.49
Q1 2023	18,151	$2	$96.61	$81.43 - $114.00
Q4 2022	17,916	$2	$98.78	$81.69 - $123.00
Q3 2022	12,540	$1,417	$126.40	$105.85 - $146.57
Q2 2022	12,575	$1,336	$125.13	$101.26 - $168.39
Q1 2022	636	$2,073	$154.52	$133.57 - $171.40
Q4 2021	566	$1,887	$171.15	$158.81 - $188.11
Q3 2021	573	$1,882	$172.49	$158.79 - $188.65
Q2 2021	579	$1,992	$166.20	$155.78 - $177.70
Q1 2021	559	$1,730	$158.51	$144.05 - $171.70
Q4 2020	540	$1,759	$159.58	$147.51 - $174.81
Q3 2020	555	$1,748	$157.65	$137.70 - $177.61
Q2 2020	579	$1,597	$120.78	$94.46 - $139.80