AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Walkner Condon Financial Advisors LLC's Holding History (CIK: 0001817494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,377 Value ($000) $2,857 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 13,786 Value ($000) $3,027 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 12,823 Value ($000) $2,813 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 11,947 Value ($000) $2,273 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 11,433 Value ($000) $2,508 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 10,735 Value ($000) $2,001 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 10,869 Value ($000) $2,097 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 13,580 Value ($000) $2,449 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 10,179 Value ($000) $1,547 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 8,688 Value ($000) $1,104 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 8,786 Value ($000) $1,145 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 7,603 Value ($000) $785 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 9,228 Value ($000) $775 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 8,217 Value ($000) $929 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 8,282 Value ($000) $880 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 348 Value ($000) $1,136,000 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 125 Value ($000) $418,000 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 210 Value ($000) $691 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 184 Value ($000) $634 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 167 Value ($000) $518 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 153 Value ($000) $498 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 107 Value ($000) $337 Avg Close $157.65 Range $137.70 - $177.61