AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,159 Value ($000) $499 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,986 Value ($000) $436 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,744 Value ($000) $383 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,472 Value ($000) $280 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,461 Value ($000) $323 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 5,848 Value ($000) $1,090 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,752 Value ($000) $339 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,362 Value ($000) $246 Avg Close $166.93 Range $144.05 - $181.70
Q3 2022
Shares 168 Value ($000) $19,160 Avg Close $126.40 Range $105.85 - $146.57
Q4 2021
Shares 7 Value ($000) $23,340 Avg Close $171.15 Range $158.81 - $188.11