AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,972 Value ($000) $7,380 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 33,176 Value ($000) $7,285 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 32,083 Value ($000) $7,039 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 31,777 Value ($000) $6,046 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 32,244 Value ($000) $7,074 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 33,025 Value ($000) $6,154 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 33,445 Value ($000) $6,463 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 33,707 Value ($000) $6,080 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 23,224 Value ($000) $3,529 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 18,303 Value ($000) $2,327 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 15,803 Value ($000) $2,060 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 15,504 Value ($000) $1,601 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 15,861 Value ($000) $1,332 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 27,335 Value ($000) $3,089 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 25,593 Value ($000) $2,718 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,568 Value ($000) $5,112 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,664 Value ($000) $5,548 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,673 Value ($000) $5,494 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,660 Value ($000) $5,709 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,877 Value ($000) $5,808 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,869 Value ($000) $6,087 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,789 Value ($000) $5,633 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,760 Value ($000) $4,856 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,600 Value ($000) $3,120 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,449 Value ($000) $2,678 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,972	$7,380	$228.79	$211.03 - $258.60
Q3 2025	33,176	$7,285	$226.35	$211.42 - $238.85
Q2 2025	32,083	$7,039	$197.89	$161.38 - $223.82
Q1 2025	31,777	$6,046	$217.00	$184.40 - $242.52
Q4 2024	32,244	$7,074	$204.58	$180.25 - $233.00
Q3 2024	33,025	$6,154	$182.46	$151.61 - $201.20
Q2 2024	33,445	$6,463	$183.70	$166.32 - $199.84
Q1 2024	33,707	$6,080	$166.93	$144.05 - $181.70
Q4 2023	23,224	$3,529	$140.18	$118.35 - $155.63
Q3 2023	18,303	$2,327	$134.00	$123.04 - $145.86
Q2 2023	15,803	$2,060	$114.20	$97.71 - $131.49
Q1 2023	15,504	$1,601	$96.61	$81.43 - $114.00
Q4 2022	15,861	$1,332	$98.78	$81.69 - $123.00
Q3 2022	27,335	$3,089	$126.40	$105.85 - $146.57
Q2 2022	25,593	$2,718	$125.13	$101.26 - $168.39
Q1 2022	1,568	$5,112	$154.52	$133.57 - $171.40
Q4 2021	1,664	$5,548	$171.15	$158.81 - $188.11
Q3 2021	1,673	$5,494	$172.49	$158.79 - $188.65
Q2 2021	1,660	$5,709	$166.20	$155.78 - $177.70
Q1 2021	1,877	$5,808	$158.51	$144.05 - $171.70
Q4 2020	1,869	$6,087	$159.58	$147.51 - $174.81
Q3 2020	1,789	$5,633	$157.65	$137.70 - $177.61
Q2 2020	1,760	$4,856	$120.78	$94.46 - $139.80
Q1 2020	1,600	$3,120	$96.79	$81.30 - $109.30
Q4 2019	1,449	$2,678	$88.51	$84.25 - $95.07