AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

AM INVESTMENT STRATEGIES LLC's Holding History (CIK: 0001818897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,155 Value ($000) $46 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 199,916 Value ($000) $44 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 204,853 Value ($000) $45 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 258,917 Value ($000) $49 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 257,819 Value ($000) $57 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 279,589 Value ($000) $52 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 279,500 Value ($000) $54 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 276,751 Value ($000) $50 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 276,829 Value ($000) $42 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 279,935 Value ($000) $36 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 279,958 Value ($000) $36 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 279,823 Value ($000) $29 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 286,300 Value ($000) $24 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 287,045 Value ($000) $32,436 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 287,200 Value ($000) $30,504 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 14,706 Value ($000) $47,941 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 14,669 Value ($000) $48,911 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 14,532 Value ($000) $47,738 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 13,815 Value ($000) $47,526 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 13,780 Value ($000) $42,636 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 13,739 Value ($000) $44,802 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 13,636 Value ($000) $42,936 Avg Close $157.65 Range $137.70 - $177.61