AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,949 Value ($000) $6,682 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 29,824 Value ($000) $6,549 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 27,315 Value ($000) $5,993 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 28,007 Value ($000) $5,329 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 27,987 Value ($000) $6,140 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 28,050 Value ($000) $5,227 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 27,200 Value ($000) $5,256 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 26,592 Value ($000) $4,776 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 26,961 Value ($000) $4,096 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 29,111 Value ($000) $3,701 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 27,938 Value ($000) $3,642 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 26,040 Value ($000) $2,690 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 25,368 Value ($000) $2,184 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 18,528 Value ($000) $2,092 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 18,042 Value ($000) $2,209 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 831 Value ($000) $2,296 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 778 Value ($000) $2,651 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 703 Value ($000) $2,423 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 638 Value ($000) $2,280 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 918 Value ($000) $2,840 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 549 Value ($000) $1,788 Avg Close $159.58 Range $147.51 - $174.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,949	$6,682	$228.79	$211.03 - $258.60
Q3 2025	29,824	$6,549	$226.35	$211.42 - $238.85
Q2 2025	27,315	$5,993	$197.89	$161.38 - $223.82
Q1 2025	28,007	$5,329	$217.00	$184.40 - $242.52
Q4 2024	27,987	$6,140	$204.58	$180.25 - $233.00
Q3 2024	28,050	$5,227	$182.46	$151.61 - $201.20
Q2 2024	27,200	$5,256	$183.70	$166.32 - $199.84
Q1 2024	26,592	$4,776	$166.93	$144.05 - $181.70
Q4 2023	26,961	$4,096	$140.18	$118.35 - $155.63
Q3 2023	29,111	$3,701	$134.00	$123.04 - $145.86
Q2 2023	27,938	$3,642	$114.20	$97.71 - $131.49
Q1 2023	26,040	$2,690	$96.61	$81.43 - $114.00
Q4 2022	25,368	$2,184	$98.78	$81.69 - $123.00
Q3 2022	18,528	$2,092	$126.40	$105.85 - $146.57
Q2 2022	18,042	$2,209	$125.13	$101.26 - $168.39
Q1 2022	831	$2,296	$154.52	$133.57 - $171.40
Q4 2021	778	$2,651	$171.15	$158.81 - $188.11
Q3 2021	703	$2,423	$172.49	$158.79 - $188.65
Q2 2021	638	$2,280	$166.20	$155.78 - $177.70
Q1 2021	918	$2,840	$158.51	$144.05 - $171.70
Q4 2020	549	$1,788	$159.58	$147.51 - $174.81