AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CLOVERFIELDS CAPITAL GROUP, LP's Holding History (CIK: 0001819581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,310 Value ($000) $8,843 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 32,022 Value ($000) $7,031 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 31,974 Value ($000) $7,015 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 31,128 Value ($000) $5,922 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 33,327 Value ($000) $7,312 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 33,518 Value ($000) $6,245 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 38,719 Value ($000) $7,482 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 38,803 Value ($000) $6,999 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 36,993 Value ($000) $5,621 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 45,880 Value ($000) $5,832 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 45,295 Value ($000) $5,905 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 38,418 Value ($000) $3,968 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 34,018 Value ($000) $2,858 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 29,001 Value ($000) $3,277 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 28,620 Value ($000) $3,040 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,202 Value ($000) $3,918 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,005 Value ($000) $3,351 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 912 Value ($000) $2,996 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 725 Value ($000) $2,494 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 521 Value ($000) $1,612 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 369 Value ($000) $1,202 Avg Close $159.58 Range $147.51 - $174.81