AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,469 Value ($000) $1,262 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 5,438 Value ($000) $1,194 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 5,730 Value ($000) $1,257 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 7,317 Value ($000) $1,392 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 10,540 Value ($000) $2,312 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 7,139 Value ($000) $1,330 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 4,978 Value ($000) $962 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 4,485 Value ($000) $809 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 4,141 Value ($000) $643 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 3,493 Value ($000) $444 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 3,688 Value ($000) $473 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 2,735 Value ($000) $277 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 2,540 Value ($000) $219 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 3,664 Value ($000) $441 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 4,161 Value ($000) $476 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 185 Value ($000) $584 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 208 Value ($000) $583 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 139 Value ($000) $448 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 63 Value ($000) $217 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 95 Value ($000) $294 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 178 Value ($000) $580 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 167 Value ($000) $526 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 158 Value ($000) $436 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 164 Value ($000) $320 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 165 Value ($000) $305 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 171 Value ($000) $297 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 176 Value ($000) $333 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 216 Value ($000) $385 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 213 Value ($000) $320 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,469	$1,262	$228.79	$211.03 - $258.60
Q3 2025	5,438	$1,194	$226.35	$211.42 - $238.85
Q2 2025	5,730	$1,257	$197.89	$161.38 - $223.82
Q1 2025	7,317	$1,392	$217.00	$184.40 - $242.52
Q4 2024	10,540	$2,312	$204.58	$180.25 - $233.00
Q3 2024	7,139	$1,330	$182.46	$151.61 - $201.20
Q2 2024	4,978	$962	$183.70	$166.32 - $199.84
Q1 2024	4,485	$809	$166.93	$144.05 - $181.70
Q4 2023	4,141	$643	$140.18	$118.35 - $155.63
Q3 2023	3,493	$444	$134.00	$123.04 - $145.86
Q2 2023	3,688	$473	$114.20	$97.71 - $131.49
Q1 2023	2,735	$277	$96.61	$81.43 - $114.00
Q4 2022	2,540	$219	$98.78	$81.69 - $123.00
Q3 2022	3,664	$441	$126.40	$105.85 - $146.57
Q2 2022	4,161	$476	$125.13	$101.26 - $168.39
Q1 2022	185	$584	$154.52	$133.57 - $171.40
Q4 2021	208	$583	$171.15	$158.81 - $188.11
Q3 2021	139	$448	$172.49	$158.79 - $188.65
Q2 2021	63	$217	$166.20	$155.78 - $177.70
Q1 2021	95	$294	$158.51	$144.05 - $171.70
Q4 2020	178	$580	$159.58	$147.51 - $174.81
Q3 2020	167	$526	$157.65	$137.70 - $177.61
Q2 2020	158	$436	$120.78	$94.46 - $139.80
Q1 2020	164	$320	$96.79	$81.30 - $109.30
Q4 2019	165	$305	$88.51	$84.25 - $95.07
Q3 2019	171	$297	$92.73	$85.46 - $101.79
Q2 2019	176	$333	$93.15	$83.60 - $98.22
Q1 2019	216	$385	$83.22	$73.05 - $91.19
Q4 2018	213	$320	$83.14	$65.35 - $101.66