AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,349 Value ($000) $3,081 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 13,305 Value ($000) $2,921 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 13,404 Value ($000) $2,941 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 14,277 Value ($000) $2,716 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 14,650 Value ($000) $3,214 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 14,182 Value ($000) $2,643 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 13,882 Value ($000) $2,683 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 13,605 Value ($000) $2,454 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 13,946 Value ($000) $2,119 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 15,881 Value ($000) $2,019 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 14,385 Value ($000) $1,875 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 14,454 Value ($000) $1,493 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 8,720 Value ($000) $732 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 12,611 Value ($000) $1,425 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 11,118 Value ($000) $1,181 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 589 Value ($000) $1,628 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 575 Value ($000) $1,917 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 571 Value ($000) $1,876 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 563 Value ($000) $1,937 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 551 Value ($000) $1,705 Avg Close $158.51 Range $144.05 - $171.70