AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Snider Financial Group's Holding History (CIK: 0001820681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,395 Value ($000) $11,401 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 48,737 Value ($000) $10,701 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 48,138 Value ($000) $10,561 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 47,647 Value ($000) $9,065 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 47,833 Value ($000) $10,494 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 31,304 Value ($000) $5,833 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 30,840 Value ($000) $5,960 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 31,010 Value ($000) $5,594 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 31,761 Value ($000) $4,826 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 30,719 Value ($000) $3,905 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 31,164 Value ($000) $4,063 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 30,473 Value ($000) $3,148 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 30,397 Value ($000) $2,553 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 24,758 Value ($000) $2,998 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 23,970 Value ($000) $2,546 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,185 Value ($000) $3,863 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,041 Value ($000) $3,548 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 950 Value ($000) $3,204 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 904 Value ($000) $3,231 Avg Close $166.20 Range $155.78 - $177.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,395	$11,401	$228.79	$211.03 - $258.60
Q3 2025	48,737	$10,701	$226.35	$211.42 - $238.85
Q2 2025	48,138	$10,561	$197.89	$161.38 - $223.82
Q1 2025	47,647	$9,065	$217.00	$184.40 - $242.52
Q4 2024	47,833	$10,494	$204.58	$180.25 - $233.00
Q3 2024	31,304	$5,833	$182.46	$151.61 - $201.20
Q2 2024	30,840	$5,960	$183.70	$166.32 - $199.84
Q1 2024	31,010	$5,594	$166.93	$144.05 - $181.70
Q4 2023	31,761	$4,826	$140.18	$118.35 - $155.63
Q3 2023	30,719	$3,905	$134.00	$123.04 - $145.86
Q2 2023	31,164	$4,063	$114.20	$97.71 - $131.49
Q1 2023	30,473	$3,148	$96.61	$81.43 - $114.00
Q4 2022	30,397	$2,553	$98.78	$81.69 - $123.00
Q3 2022	24,758	$2,998	$126.40	$105.85 - $146.57
Q2 2022	23,970	$2,546	$125.13	$101.26 - $168.39
Q1 2022	1,185	$3,863	$154.52	$133.57 - $171.40
Q4 2021	1,041	$3,548	$171.15	$158.81 - $188.11
Q3 2021	950	$3,204	$172.49	$158.79 - $188.65
Q2 2021	904	$3,231	$166.20	$155.78 - $177.70