AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,748 Value ($000) $2,942 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 11,920 Value ($000) $2,617 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 11,901 Value ($000) $2,611 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 11,770 Value ($000) $2,239 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 11,623 Value ($000) $2,550 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 11,355 Value ($000) $2,116 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 10,653 Value ($000) $2,059 Avg Close $183.70 Range $166.32 - $199.84
Q4 2023
Shares 5,202 Value ($000) $790 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 5,185 Value ($000) $659 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,995 Value ($000) $651 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,996 Value ($000) $516 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 4,995 Value ($000) $420 Avg Close $98.78 Range $81.69 - $123.00