AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,920 Value ($000) $3,383 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 14,152 Value ($000) $3,154 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 12,285 Value ($000) $2,626 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 13,142 Value ($000) $2,373 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 5,581 Value ($000) $1,314 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,320 Value ($000) $824 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 4,227 Value ($000) $681 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,289 Value ($000) $612 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,326 Value ($000) $505 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,610 Value ($000) $459 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,315 Value ($000) $432 Avg Close $114.20 Range $97.71 - $131.49
Q4 2022
Shares 3,157 Value ($000) $296 Avg Close $98.78 Range $81.69 - $123.00