AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Impact Investors, Inc's Holding History (CIK: 0001824539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,245 Value ($000) $518 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 2,246 Value ($000) $493 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,961 Value ($000) $430 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,947 Value ($000) $370 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 1,921 Value ($000) $422 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,245	$518	$228.79	$211.03 - $258.60
Q3 2025	2,246	$493	$226.35	$211.42 - $238.85
Q2 2025	1,961	$430	$197.89	$161.38 - $223.82
Q1 2025	1,947	$370	$217.00	$184.40 - $242.52
Q4 2024	1,921	$422	$204.58	$180.25 - $233.00