AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,000 Value ($000) $29,083 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 176,000 Value ($000) $38,644 Avg Close $226.35 Range $211.42 - $238.85

Q1 2025

Shares 12,013 Value ($000) $2,286 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 776 Value ($000) $170 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 9,776 Value ($000) $1,822 Avg Close $182.46 Range $151.61 - $201.20

Q3 2023

Shares 100,309 Value ($000) $12,751 Avg Close $134.00 Range $123.04 - $145.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,000	$29,083	$228.79	$211.03 - $258.60
Q3 2025	176,000	$38,644	$226.35	$211.42 - $238.85
Q1 2025	12,013	$2,286	$217.00	$184.40 - $242.52
Q4 2024	776	$170	$204.58	$180.25 - $233.00
Q3 2024	9,776	$1,822	$182.46	$151.61 - $201.20
Q3 2023	100,309	$12,751	$134.00	$123.04 - $145.86