AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Vanderbilt University's Holding History (CIK: 0001825985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,674 Value ($000) $5,695 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 28,186 Value ($000) $6,189 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 32,205 Value ($000) $7,065 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 26,029 Value ($000) $4,952 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 24,511 Value ($000) $5,377 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 32,787 Value ($000) $6,109 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 27,440 Value ($000) $5,303 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 19,678 Value ($000) $3,550 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 10,061 Value ($000) $1,529 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 8,076 Value ($000) $1,027 Avg Close $134.00 Range $123.04 - $145.86