AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Plotkin Financial Advisors, LLC's Holding History (CIK: 0001826394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,132 Value ($000) $1,877 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 7,995 Value ($000) $1,755 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 7,901 Value ($000) $1,733 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 7,803 Value ($000) $1,485 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 7,786 Value ($000) $1,708 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 7,771 Value ($000) $1,448 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 7,760 Value ($000) $1,500 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 7,941 Value ($000) $1,432 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 7,083 Value ($000) $1,076 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 7,645 Value ($000) $972 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 7,328 Value ($000) $955 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 7,192 Value ($000) $743 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 7,006 Value ($000) $589 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 7,006 Value ($000) $792 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 12,027 Value ($000) $1,277 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 513 Value ($000) $1,672 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 569 Value ($000) $1,897 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 433 Value ($000) $1,422 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 415 Value ($000) $1,428 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 564 Value ($000) $1,745 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 561 Value ($000) $1,827 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 680 Value ($000) $2,141 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 616 Value ($000) $1,699 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 539 Value ($000) $1,051 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 494 Value ($000) $913 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,132	$1,877	$228.79	$211.03 - $258.60
Q3 2025	7,995	$1,755	$226.35	$211.42 - $238.85
Q2 2025	7,901	$1,733	$197.89	$161.38 - $223.82
Q1 2025	7,803	$1,485	$217.00	$184.40 - $242.52
Q4 2024	7,786	$1,708	$204.58	$180.25 - $233.00
Q3 2024	7,771	$1,448	$182.46	$151.61 - $201.20
Q2 2024	7,760	$1,500	$183.70	$166.32 - $199.84
Q1 2024	7,941	$1,432	$166.93	$144.05 - $181.70
Q4 2023	7,083	$1,076	$140.18	$118.35 - $155.63
Q3 2023	7,645	$972	$134.00	$123.04 - $145.86
Q2 2023	7,328	$955	$114.20	$97.71 - $131.49
Q1 2023	7,192	$743	$96.61	$81.43 - $114.00
Q4 2022	7,006	$589	$98.78	$81.69 - $123.00
Q3 2022	7,006	$792	$126.40	$105.85 - $146.57
Q2 2022	12,027	$1,277	$125.13	$101.26 - $168.39
Q1 2022	513	$1,672	$154.52	$133.57 - $171.40
Q4 2021	569	$1,897	$171.15	$158.81 - $188.11
Q3 2021	433	$1,422	$172.49	$158.79 - $188.65
Q2 2021	415	$1,428	$166.20	$155.78 - $177.70
Q1 2021	564	$1,745	$158.51	$144.05 - $171.70
Q4 2020	561	$1,827	$159.58	$147.51 - $174.81
Q3 2020	680	$2,141	$157.65	$137.70 - $177.61
Q2 2020	616	$1,699	$120.78	$94.46 - $139.80
Q1 2020	539	$1,051	$96.79	$81.30 - $109.30
Q4 2019	494	$913	$88.51	$84.25 - $95.07