AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

XXEC, Inc.'s Holding History (CIK: 0001828822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,929 Value ($000) $6,337 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,024 Value ($000) $6,963 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,955 Value ($000) $6,049 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,455 Value ($000) $4,739 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 500 Value ($000) $1,608 Avg Close $157.65 Range $137.70 - $177.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,929	$6,337	$172.49	$158.79 - $188.65
Q2 2021	2,024	$6,963	$166.20	$155.78 - $177.70
Q1 2021	1,955	$6,049	$158.51	$144.05 - $171.70
Q4 2020	1,455	$4,739	$159.58	$147.51 - $174.81
Q3 2020	500	$1,608	$157.65	$137.70 - $177.61