AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FWL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001829231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,012 Value ($000) $6,004 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 52,707 Value ($000) $11,573 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 44,786 Value ($000) $9,826 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 39,324 Value ($000) $7,482 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 29,579 Value ($000) $6,489 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 19,892 Value ($000) $3,706 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 17,996 Value ($000) $3,478 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 16,743 Value ($000) $3,020 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 16,470 Value ($000) $2,502 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 17,065 Value ($000) $2,169 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 17,195 Value ($000) $2,242 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 17,945 Value ($000) $1,854 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 20,505 Value ($000) $1,722 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 53,493 Value ($000) $6,045 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 49,666 Value ($000) $5,275 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,650 Value ($000) $8,639 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,820 Value ($000) $9,403 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,721 Value ($000) $8,939 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,583 Value ($000) $8,886 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,457 Value ($000) $7,602 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,339 Value ($000) $7,618 Avg Close $159.58 Range $147.51 - $174.81