AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

eCIO, Inc.'s Holding History (CIK: 0001830823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,366 Value ($000) $315 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 2,111 Value ($000) $464 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,769 Value ($000) $388 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,776 Value ($000) $338 Avg Close $217.00 Range $184.40 - $242.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,366	$315	$228.79	$211.03 - $258.60
Q3 2025	2,111	$464	$226.35	$211.42 - $238.85
Q2 2025	1,769	$388	$197.89	$161.38 - $223.82
Q1 2025	1,776	$338	$217.00	$184.40 - $242.52