AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,468 Value ($000) $4,263 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 18,316 Value ($000) $4,022 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 8,143 Value ($000) $1,786 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 7,090 Value ($000) $1,349 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 5,001 Value ($000) $1,097 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,979 Value ($000) $920 Avg Close $182.46 Range $151.61 - $201.20
Q2 2023
Shares 5,779 Value ($000) $753 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 6,024 Value ($000) $622 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 4,954 Value ($000) $416 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 5,510 Value ($000) $623 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 5,117 Value ($000) $543 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 203 Value ($000) $662 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 203 Value ($000) $677 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 197 Value ($000) $647 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 196 Value ($000) $674 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 208 Value ($000) $644 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 205 Value ($000) $668 Avg Close $159.58 Range $147.51 - $174.81