AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,833 Value ($000) $6,655 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 28,939 Value ($000) $6,354 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 29,339 Value ($000) $6,437 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 29,447 Value ($000) $5,603 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 29,574 Value ($000) $6,488 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 29,930 Value ($000) $5,577 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 30,068 Value ($000) $5,811 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 30,055 Value ($000) $5,421 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 30,423 Value ($000) $4,622 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 30,563 Value ($000) $3,885 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 30,618 Value ($000) $3,991 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 31,207 Value ($000) $3,223 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 32,214 Value ($000) $2,706 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 29,649 Value ($000) $3,350 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 30,055 Value ($000) $3,192 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,436 Value ($000) $4,681 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,392 Value ($000) $4,641 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,391 Value ($000) $4,569 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,394 Value ($000) $4,795 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,402 Value ($000) $4,337 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,395 Value ($000) $4,543 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,407 Value ($000) $4,430 Avg Close $157.65 Range $137.70 - $177.61