AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,182 Value ($000) $4,428 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 19,108 Value ($000) $4,196 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 18,570 Value ($000) $4,074 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 19,268 Value ($000) $3,666 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 21,071 Value ($000) $4,623 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 25,924 Value ($000) $4,830 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 20,700 Value ($000) $4,000 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 21,355 Value ($000) $3,852 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 22,315 Value ($000) $3,390 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 22,139 Value ($000) $2,814 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 22,292 Value ($000) $2,906 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 22,047 Value ($000) $2,277 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 21,474 Value ($000) $1,804 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 26,310 Value ($000) $2,973 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 25,747 Value ($000) $2,735 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,225 Value ($000) $3,994 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 567 Value ($000) $1,891 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 552 Value ($000) $1,813 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 545 Value ($000) $1,875 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 536 Value ($000) $1,658 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 531 Value ($000) $1,729 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 549 Value ($000) $1,649 Avg Close $157.65 Range $137.70 - $177.61