AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,166 Value ($000) $72,054 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 294,305 Value ($000) $64,621 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 289,222 Value ($000) $63,452 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 173,428 Value ($000) $32,996 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 178,812 Value ($000) $39,230 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 47,710 Value ($000) $8,890 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 399,220 Value ($000) $77,149 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 238,979 Value ($000) $43,107 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 115,146 Value ($000) $17,495 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 84,731 Value ($000) $10,771 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 57,873 Value ($000) $7,544 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 70,803 Value ($000) $7,313 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 90,197 Value ($000) $7,577 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 49,244 Value ($000) $5,565 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 3,287 Value ($000) $10,715 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,560 Value ($000) $8,536 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 91 Value ($000) $299 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 996 Value ($000) $3,426 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,819 Value ($000) $5,628 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 88 Value ($000) $287 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 983 Value ($000) $3,095 Avg Close $157.65 Range $137.70 - $177.61