AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,656 Value ($000) $7,307 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 33,157 Value ($000) $7,280 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 34,506 Value ($000) $7,570 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 35,684 Value ($000) $6,789 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 37,422 Value ($000) $8,210 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 36,972 Value ($000) $6,889 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 38,158 Value ($000) $7,374 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 39,662 Value ($000) $7,154 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 41,450 Value ($000) $6,298 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 41,208 Value ($000) $5,238 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 42,094 Value ($000) $5,487 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 41,978 Value ($000) $4,336 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 42,338 Value ($000) $3,556 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 49,150 Value ($000) $5,554 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 48,886 Value ($000) $5,192 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,427 Value ($000) $7,912 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,266 Value ($000) $7,556 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,221 Value ($000) $7,296 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,234 Value ($000) $7,685 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,222 Value ($000) $6,875 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,240 Value ($000) $7,295 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,259 Value ($000) $7,113 Avg Close $157.65 Range $137.70 - $177.61