AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,789 Value ($000) $3,414 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 15,006 Value ($000) $3,295 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 14,974 Value ($000) $3,285 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 12,880 Value ($000) $2,451 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 11,823 Value ($000) $2,594 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 11,954 Value ($000) $2,227 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 11,897 Value ($000) $2,299 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 11,082 Value ($000) $1,999 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 11,105 Value ($000) $1,687 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 12,217 Value ($000) $1,553 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 12,254 Value ($000) $1,597 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 12,437 Value ($000) $1,285 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 12,475 Value ($000) $1,048 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 15,743 Value ($000) $1,779 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 16,765 Value ($000) $1,780 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 845 Value ($000) $2,754 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 793 Value ($000) $2,644 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 794 Value ($000) $2,608 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 806 Value ($000) $2,773 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 772 Value ($000) $2,388 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 719 Value ($000) $2,342 Avg Close $159.58 Range $147.51 - $174.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,789	$3,414	$228.79	$211.03 - $258.60
Q3 2025	15,006	$3,295	$226.35	$211.42 - $238.85
Q2 2025	14,974	$3,285	$197.89	$161.38 - $223.82
Q1 2025	12,880	$2,451	$217.00	$184.40 - $242.52
Q4 2024	11,823	$2,594	$204.58	$180.25 - $233.00
Q3 2024	11,954	$2,227	$182.46	$151.61 - $201.20
Q2 2024	11,897	$2,299	$183.70	$166.32 - $199.84
Q1 2024	11,082	$1,999	$166.93	$144.05 - $181.70
Q4 2023	11,105	$1,687	$140.18	$118.35 - $155.63
Q3 2023	12,217	$1,553	$134.00	$123.04 - $145.86
Q2 2023	12,254	$1,597	$114.20	$97.71 - $131.49
Q1 2023	12,437	$1,285	$96.61	$81.43 - $114.00
Q4 2022	12,475	$1,048	$98.78	$81.69 - $123.00
Q3 2022	15,743	$1,779	$126.40	$105.85 - $146.57
Q2 2022	16,765	$1,780	$125.13	$101.26 - $168.39
Q1 2022	845	$2,754	$154.52	$133.57 - $171.40
Q4 2021	793	$2,644	$171.15	$158.81 - $188.11
Q3 2021	794	$2,608	$172.49	$158.79 - $188.65
Q2 2021	806	$2,773	$166.20	$155.78 - $177.70
Q1 2021	772	$2,388	$158.51	$144.05 - $171.70
Q4 2020	719	$2,342	$159.58	$147.51 - $174.81