AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,992 Value ($000) $11,539 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 45,599 Value ($000) $10,012 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 44,365 Value ($000) $9,733 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 43,073 Value ($000) $8,195 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 38,937 Value ($000) $8,542 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 33,904 Value ($000) $6,317 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 31,436 Value ($000) $6,075 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 34,262 Value ($000) $6,180 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 33,953 Value ($000) $5,159 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 33,719 Value ($000) $4,286 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 36,394 Value ($000) $4,744 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 29,230 Value ($000) $3,001 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 32,956 Value ($000) $2,768 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 34,796 Value ($000) $3,932 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 39,251 Value ($000) $4,169 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,468 Value ($000) $4,786 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,502 Value ($000) $5,008 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,402 Value ($000) $4,605 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,504 Value ($000) $5,161 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,471 Value ($000) $4,627 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,385 Value ($000) $4,517 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,244 Value ($000) $3,950 Avg Close $157.65 Range $137.70 - $177.61