AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,669 Value ($000) $2,762 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 11,127 Value ($000) $2,458 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 10,330 Value ($000) $2,272 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 9,726 Value ($000) $1,660 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 9,460 Value ($000) $2,076 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 9,688 Value ($000) $1,807 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 9,663 Value ($000) $1,931 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 9,898 Value ($000) $1,838 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 9,884 Value ($000) $1,436 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 10,390 Value ($000) $1,345 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 10,188 Value ($000) $1,328 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 10,202 Value ($000) $1,054 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 10,536 Value ($000) $885 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 11,002 Value ($000) $1,260 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 10,650 Value ($000) $1,218 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 521 Value ($000) $1,697 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 514 Value ($000) $1,697 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 558 Value ($000) $1,883 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 524 Value ($000) $1,871 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 517 Value ($000) $1,766 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 513 Value ($000) $1,670 Avg Close $159.58 Range $147.51 - $174.81