AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Linden Rose Investment LLC's Holding History (CIK: 0001833819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,837 Value ($000) $25,583 Avg Close $228.79 Range $211.03 - $258.60

Q4 2022

Shares 98,522 Value ($000) $8 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 103,882 Value ($000) $11,738 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 104,480 Value ($000) $11,097 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 5,139 Value ($000) $16,753 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 4,278 Value ($000) $14,264 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,671 Value ($000) $5,489 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 184 Value ($000) $633 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 219 Value ($000) $678 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 195 Value ($000) $635 Avg Close $159.58 Range $147.51 - $174.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,837	$25,583	$228.79	$211.03 - $258.60
Q4 2022	98,522	$8	$98.78	$81.69 - $123.00
Q3 2022	103,882	$11,738	$126.40	$105.85 - $146.57
Q2 2022	104,480	$11,097	$125.13	$101.26 - $168.39
Q1 2022	5,139	$16,753	$154.52	$133.57 - $171.40
Q4 2021	4,278	$14,264	$171.15	$158.81 - $188.11
Q3 2021	1,671	$5,489	$172.49	$158.79 - $188.65
Q2 2021	184	$633	$166.20	$155.78 - $177.70
Q1 2021	219	$678	$158.51	$144.05 - $171.70
Q4 2020	195	$635	$159.58	$147.51 - $174.81