AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,586 Value ($000) $77,691 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 332,450 Value ($000) $72,996 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 322,923 Value ($000) $70,846 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 323,477 Value ($000) $61,545 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 337,745 Value ($000) $74,098 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 411,421 Value ($000) $85,947 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 434,917 Value ($000) $84,064 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 47,964 Value ($000) $9,078 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 48,372 Value ($000) $7,350 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 49,220 Value ($000) $6,257 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 52,406 Value ($000) $6,832 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 52,833 Value ($000) $5,457 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 35,867 Value ($000) $3,013 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 38,499 Value ($000) $4,350 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,853 Value ($000) $6,375 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,042 Value ($000) $6,657 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,038 Value ($000) $6,795 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,153 Value ($000) $7,073 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,853 Value ($000) $6,375 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,707 Value ($000) $8,376 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,606 Value ($000) $8,488 Avg Close $159.58 Range $147.51 - $174.81