AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,583 Value ($000) $13,522 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 58,878 Value ($000) $12,928 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 58,866 Value ($000) $12,915 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 58,222 Value ($000) $11,077 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 47,774 Value ($000) $10,481 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 47,967 Value ($000) $8,938 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 30,351 Value ($000) $5,865 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 31,070 Value ($000) $5,604 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 30,790 Value ($000) $4,678 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 29,926 Value ($000) $3,804 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 25,611 Value ($000) $3,339 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 25,960 Value ($000) $2,681 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 12,508 Value ($000) $1,051 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 35,292 Value ($000) $3,988 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 37,018 Value ($000) $3,932 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 507 Value ($000) $1,653 Avg Close $154.52 Range $133.57 - $171.40

Q3 2021

Shares 465 Value ($000) $1,528 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 406 Value ($000) $1,397 Avg Close $166.20 Range $155.78 - $177.70

Q4 2020

Shares 1,748 Value ($000) $5,693 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,697 Value ($000) $5,343 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 2,298 Value ($000) $6,339 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 2,257 Value ($000) $4,400 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,500 Value ($000) $2,772 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,583	$13,522	$228.79	$211.03 - $258.60
Q3 2025	58,878	$12,928	$226.35	$211.42 - $238.85
Q2 2025	58,866	$12,915	$197.89	$161.38 - $223.82
Q1 2025	58,222	$11,077	$217.00	$184.40 - $242.52
Q4 2024	47,774	$10,481	$204.58	$180.25 - $233.00
Q3 2024	47,967	$8,938	$182.46	$151.61 - $201.20
Q2 2024	30,351	$5,865	$183.70	$166.32 - $199.84
Q1 2024	31,070	$5,604	$166.93	$144.05 - $181.70
Q4 2023	30,790	$4,678	$140.18	$118.35 - $155.63
Q3 2023	29,926	$3,804	$134.00	$123.04 - $145.86
Q2 2023	25,611	$3,339	$114.20	$97.71 - $131.49
Q1 2023	25,960	$2,681	$96.61	$81.43 - $114.00
Q4 2022	12,508	$1,051	$98.78	$81.69 - $123.00
Q3 2022	35,292	$3,988	$126.40	$105.85 - $146.57
Q2 2022	37,018	$3,932	$125.13	$101.26 - $168.39
Q1 2022	507	$1,653	$154.52	$133.57 - $171.40
Q3 2021	465	$1,528	$172.49	$158.79 - $188.65
Q2 2021	406	$1,397	$166.20	$155.78 - $177.70
Q4 2020	1,748	$5,693	$159.58	$147.51 - $174.81
Q3 2020	1,697	$5,343	$157.65	$137.70 - $177.61
Q2 2020	2,298	$6,339	$120.78	$94.46 - $139.80
Q1 2020	2,257	$4,400	$96.79	$81.30 - $109.30
Q4 2019	1,500	$2,772	$88.51	$84.25 - $95.07