AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TruWealth Advisors, LLC's Holding History (CIK: 0001834985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,485 Value ($000) $42,814 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 183,577 Value ($000) $40,308 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 182,140 Value ($000) $39,960 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 177,481 Value ($000) $33,768 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 176,355 Value ($000) $38,691 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 184,173 Value ($000) $34,317 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 183,093 Value ($000) $35,383 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 182,143 Value ($000) $32,855 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 183,387 Value ($000) $27,864 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 182,693 Value ($000) $23,224 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 181,805 Value ($000) $23,700 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 178,900 Value ($000) $18,479 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 171,667 Value ($000) $14,420 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 167,356 Value ($000) $18,911 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 114,924 Value ($000) $12,206 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 5,053 Value ($000) $16,474 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,684 Value ($000) $15,616 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,503 Value ($000) $14,791 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,407 Value ($000) $15,161 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,199 Value ($000) $12,992 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,970 Value ($000) $12,930 Avg Close $159.58 Range $147.51 - $174.81