AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

David J Yvars Group's Holding History (CIK: 0001836266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,310 Value ($000) $1,918 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 8,851 Value ($000) $1,944 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 8,163 Value ($000) $1,791 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 6,352 Value ($000) $1,209 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 6,468 Value ($000) $1,419 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 6,694 Value ($000) $1,247 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 6,729 Value ($000) $1,301 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 6,709 Value ($000) $1,210 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 6,519 Value ($000) $991 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 5,944 Value ($000) $755 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 5,569 Value ($000) $726 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 5,569 Value ($000) $575 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,225 Value ($000) $271 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 36,540 Value ($000) $4,129 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 10,100 Value ($000) $1,106 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 505 Value ($000) $1,647 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,089 Value ($000) $10,301 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,275 Value ($000) $10,753 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,254 Value ($000) $11,195 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,224 Value ($000) $9,972 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,150 Value ($000) $10,262 Avg Close $159.58 Range $147.51 - $174.81