AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Murchinson Ltd.'s Holding History (CIK: 0001838556)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 49,194 Value ($000) $5,068 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 29,441 Value ($000) $2,473 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 20,000 Value ($000) $2,260 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 36,694 Value ($000) $3,897 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,000 Value ($000) $3,260 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 36,000 Value ($000) $120,056 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,000 Value ($000) $3,285 Avg Close $172.49 Range $158.79 - $188.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	49,194	$5,068	$96.61	$81.43 - $114.00
Q4 2022	29,441	$2,473	$98.78	$81.69 - $123.00
Q3 2022	20,000	$2,260	$126.40	$105.85 - $146.57
Q2 2022	36,694	$3,897	$125.13	$101.26 - $168.39
Q1 2022	1,000	$3,260	$154.52	$133.57 - $171.40
Q4 2021	36,000	$120,056	$171.15	$158.81 - $188.11
Q3 2021	1,000	$3,285	$172.49	$158.79 - $188.65