AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Bouvel Investment Partners, LLC's Holding History (CIK: 0001839122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,061 Value ($000) $9,709 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 41,362 Value ($000) $9,082 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 42,077 Value ($000) $9,231 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 41,481 Value ($000) $7,729 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 41,986 Value ($000) $9,211 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 41,481 Value ($000) $7,729 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 41,284 Value ($000) $7,978 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 41,377 Value ($000) $7,464 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 41,540 Value ($000) $6,312 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 40,353 Value ($000) $5,130 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 39,824 Value ($000) $5,191 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 38,910 Value ($000) $4,019 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 38,958 Value ($000) $3,272 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 39,097 Value ($000) $4,418 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 38,106 Value ($000) $4,047 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,897 Value ($000) $6,184 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,827 Value ($000) $6,093 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,820 Value ($000) $5,979 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,783 Value ($000) $6,134 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,757 Value ($000) $5,436 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,692 Value ($000) $5,511 Avg Close $159.58 Range $147.51 - $174.81