AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,636 Value ($000) $4,071 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 15,619 Value ($000) $3,429 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 14,828 Value ($000) $3,253 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 14,026 Value ($000) $2,669 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 13,555 Value ($000) $2,974 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 13,858 Value ($000) $2,582 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 12,880 Value ($000) $2,489 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 15,034 Value ($000) $2,712 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 16,283 Value ($000) $2,474 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 16,211 Value ($000) $2,061 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 16,105 Value ($000) $2,099 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 16,265 Value ($000) $1,680 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 7,964 Value ($000) $669 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 32,168 Value ($000) $3,635 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 45,291 Value ($000) $5,141 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,971 Value ($000) $6,425 Avg Close $154.52 Range $133.57 - $171.40
Q2 2021
Shares 1,573 Value ($000) $5,411 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,375 Value ($000) $4,254 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 987 Value ($000) $3,215 Avg Close $159.58 Range $147.51 - $174.81