AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Oak Harvest Investment Services's Holding History (CIK: 0001839430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,056 Value ($000) $9,707 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 40,060 Value ($000) $8,796 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 40,663 Value ($000) $8,921 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 40,467 Value ($000) $7,699 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 33,637 Value ($000) $7,380 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 28,676 Value ($000) $5,343 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 39,782 Value ($000) $7,688 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 31,133 Value ($000) $5,616 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 20,736 Value ($000) $3,151 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 15,485 Value ($000) $1,968 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 11,740 Value ($000) $1,530 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 45,683 Value ($000) $4,719 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 51,127 Value ($000) $4,295 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 57,002 Value ($000) $6,441 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 61,055 Value ($000) $6,485 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 3,077 Value ($000) $10,031 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,819 Value ($000) $9,400 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,448 Value ($000) $8,042 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,970 Value ($000) $6,777 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,368 Value ($000) $4,233 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 975 Value ($000) $3,176 Avg Close $159.58 Range $147.51 - $174.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,056	$9,707	$228.79	$211.03 - $258.60
Q3 2025	40,060	$8,796	$226.35	$211.42 - $238.85
Q2 2025	40,663	$8,921	$197.89	$161.38 - $223.82
Q1 2025	40,467	$7,699	$217.00	$184.40 - $242.52
Q4 2024	33,637	$7,380	$204.58	$180.25 - $233.00
Q3 2024	28,676	$5,343	$182.46	$151.61 - $201.20
Q2 2024	39,782	$7,688	$183.70	$166.32 - $199.84
Q1 2024	31,133	$5,616	$166.93	$144.05 - $181.70
Q4 2023	20,736	$3,151	$140.18	$118.35 - $155.63
Q3 2023	15,485	$1,968	$134.00	$123.04 - $145.86
Q2 2023	11,740	$1,530	$114.20	$97.71 - $131.49
Q1 2023	45,683	$4,719	$96.61	$81.43 - $114.00
Q4 2022	51,127	$4,295	$98.78	$81.69 - $123.00
Q3 2022	57,002	$6,441	$126.40	$105.85 - $146.57
Q2 2022	61,055	$6,485	$125.13	$101.26 - $168.39
Q1 2022	3,077	$10,031	$154.52	$133.57 - $171.40
Q4 2021	2,819	$9,400	$171.15	$158.81 - $188.11
Q3 2021	2,448	$8,042	$172.49	$158.79 - $188.65
Q2 2021	1,970	$6,777	$166.20	$155.78 - $177.70
Q1 2021	1,368	$4,233	$158.51	$144.05 - $171.70
Q4 2020	975	$3,176	$159.58	$147.51 - $174.81