AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,517 Value ($000) $842 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,646 Value ($000) $705 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 5,260 Value ($000) $949 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 5,033 Value ($000) $765 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,960 Value ($000) $503 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,275 Value ($000) $557 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,321 Value ($000) $240 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,870 Value ($000) $241 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 22,856 Value ($000) $2,583 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 26,449 Value ($000) $2,830 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,159 Value ($000) $3,778 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,301 Value ($000) $7,672 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,609 Value ($000) $8,571 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,597 Value ($000) $5,494 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,165 Value ($000) $3,605 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,027 Value ($000) $3,345 Avg Close $159.58 Range $147.51 - $174.81